Sojahandel

Hier die aktuellen Sojamehl Notierungen

Soybean Meal Futures Quotes - CME Group

Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 329.1 -1.4 330.5 330.6 331.1 326.7 12,668 354.7 / 304.7 16:37:23 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 331.1 -1.4 332.5 332.3 333.1 328.8 8,578 356.7 / 306.7 16:38:04 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 333.0 -1.5 334.5 334.2 335.0 330.7 2,865 358.6 / 308.6 16:37:17 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 336.3 -1.8 338.1 338.1 338.8 334.2 40,963 361.8 / 311.8 16:37:20 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 338.2 -1.7 339.9 340.0 340.0 336.1 4,339 363.7 / 313.7 16:37:36 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 339.0 -0.9 339.9 339.6 340.2 336.7 2,331 364.4 / 314.4 16:37:51 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 339.2 -0.4 339.6 339.6 339.9 336.8 1,972 364.6 / 314.6 16:38:20 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 340.6 -0.3 340.9 339.8 341.2 338.5 1,066 366.1 / 316.1 16:38:20 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 340.0 0.0 340.0 340.0 340.0 338.8 55 365.3 / 315.3 16:37:32 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart 338.4 +0.4 338.0 338.0 338.4 335.8 58 363.8 / 313.8 16:37:39 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 335.8 +1.1 334.7 333.0 336.6 333.0 186 361.4 / 311.4 16:37:20 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 337.0 +2.5 334.5 333.3 337.0 333.1 723 361.8 / 311.8 16:37:45 CT
21 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 334.7 - - - 0 361.9 / 311.9 16:37:39 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 334.9 - - - 0 362.2 / 312.2 16:38:04 CT
21 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 334.4 - - - 0 361.8 / 311.8 16:37:37 CT
21 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 334.6 - - - 0 361.9 / 311.9 16:37:13 CT
21 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 335.2 - - - 0 362.5 / 312.5 16:38:09 CT
21 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 335.3 - - - 0 362.6 / 312.6 16:37:39 CT
21 Jul 2017
OCT 2019 OCT 2019 Show Price Chart - - 334.7 - - - 0 362.0 / 312.0 16:37:17 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 334.3 - - - 0 361.6 / 311.6 16:38:20 CT
21 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 334.3 - - - 0 361.6 / 311.6 16:37:57 CT
21 Jul 2017
OCT 2020 OCT 2020 Show Price Chart - - 334.3 - - - 0 361.6 / 311.6 16:37:41 CT
21 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 334.3 - - - 0 361.6 / 311.6 16:38:06 CT
21 Jul 2017