Sojahandel

Hier die aktuellen Sojamehl Notierungen

Soybean Meal Futures Quotes - CME Group

Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 338.2 +6.6 331.6 333.3 338.9 333.2 72,108 351.6 / 311.6 13:19:56 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 341.0 +5.9 335.1 336.8 341.8 336.8 36,512 355.1 / 315.1 13:19:58 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 343.0 +5.4 337.6 339.1 343.6 339.1 24,444 357.6 / 317.6 13:19:56 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 342.3 +4.8 337.5 340.3 342.8 339.6 4,359 357.5 / 317.5 13:19:55 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 341.8 +4.9 336.9 339.7 341.8 338.8 2,615 356.9 / 316.9 13:19:56 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 338.4 +3.8 334.6 336.8 338.9 336.4 1,784 354.6 / 314.6 13:19:40 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 339.0 +3.9 335.1 336.8 339.6 336.7 8,349 355.1 / 315.1 13:19:55 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 339.3 +3.6 335.7 338.0 339.8 338.0 384 355.7 / 315.7 13:07:50 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 340.9 +3.9 337.0 339.2 340.9 339.2 278 357.0 / 317.0 13:19:08 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart 341.4 +3.4 338.0 342.0 342.0 340.5 285 358.0 / 318.0 11:50:19 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart 342.6 +3.1 339.5 343.3 343.3 342.6 39 359.5 / 319.5 13:01:22 CT
22 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 339.3 - - - 6 359.3 / 319.3 13:01:22 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 338.8 - - - 5 358.8 / 318.8 11:20:17 CT
22 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 335.4 - - - 0 355.4 / 315.4 11:20:17 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 338.6 +3.3 335.3 337.9 338.6 337.2 237 355.3 / 315.3 13:18:41 CT
22 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 335.3 - - - 0 355.3 / 315.3 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 336.3 - - - 0 356.3 / 316.3 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 336.3 - - - 0 356.3 / 316.3 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018